| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
197.675 |
196.375 |
197.200 |
0.300 |
|
|
Apr |
198.250 |
196.575 |
197.525 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.225 |
80.925 |
81.225 |
0.075 |
|
|
Apr |
89.525 |
86.475 |
86.700 |
-1.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.800 |
273.525 |
274.350 |
0.900 |
|
|
Mar |
269.900 |
266.775 |
267.275 |
- 0.800 |
|
|
Apr |
269.300 |
266.100 |
266.575 |
- 1.650 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
489'6 |
486'2 |
488'4 |
-1'4 |
|
|
May |
499'2 |
496'0 |
498'0 |
-1'6 |
|
|
Jul |
500'4 |
497'0 |
499'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1067'0 |
1056'6 |
1063'2 |
-4'0 |
|
|
May |
1078'0 |
1067'4 |
1073'6 |
-4'0 |
|
|
Jul |
1086'4 |
1076'6 |
1082'2 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog