| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
217.075 |
216.000 |
216.225 |
- 0.500 |
|
|
Aug |
212.200 |
210.600 |
211.425 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.025 |
90.550 |
90.975 |
0.250 |
|
|
Jun |
100.000 |
97.475 |
99.600 |
1.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
303.300 |
302.050 |
302.700 |
- 0.275 |
|
|
Aug |
306.725 |
304.325 |
305.925 |
- 0.375 |
|
|
Sep |
305.675 |
303.225 |
305.025 |
- 0.050 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
436'6 |
436'6 |
0'6 |
|
|
Jul |
444'0 |
441'4 |
441'6 |
-0'6 |
|
|
Sep |
430'0 |
427'0 |
427'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1075'0 |
1068'0 |
1068'0 |
0'6 |
|
|
Jul |
1082'0 |
1073'4 |
1074'2 |
1'6 |
|
|
Aug |
1079'4 |
1071'4 |
1072'4 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog