| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.975 |
174.925 |
175.300 |
- 2.075 |
|
|
Dec |
177.500 |
174.525 |
174.800 |
- 2.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.300 |
79.425 |
79.650 |
-1.200 |
|
|
Dec |
72.475 |
71.175 |
71.300 |
-0.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
239.050 |
233.800 |
234.375 |
- 2.825 |
|
|
Oct |
235.950 |
230.425 |
231.225 |
- 3.625 |
|
|
Nov |
232.825 |
227.650 |
228.150 |
- 3.650 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
383'0 |
0'0 |
|
|
Dec |
406'6 |
404'0 |
406'0 |
-0'2 |
|
|
Mar |
425'0 |
422'4 |
424'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1002'2 |
0'0 |
|
|
Nov |
1013'4 |
1001'6 |
1013'4 |
8'4 |
|
|
Jan |
1031'2 |
1019'2 |
1031'2 |
8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog