| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun |
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug |
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep |
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'0 |
445'0 |
445'0 |
-2'0 |
|
|
Jul |
459'4 |
454'4 |
454'4 |
-5'6 |
|
|
Sep |
468'4 |
463'4 |
463'4 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1201'2 |
0'0 |
|
|
Jul |
1219'0 |
1211'0 |
1211'2 |
-3'6 |
|
|
Aug |
1219'0 |
1211'6 |
1212'2 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog