Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.950 106.200 106.775 - 0.025
Aug 104.875 102.700 103.300 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.300 318.700 319.575 - 5.850
Sep 325.100 318.575 319.525 - 5.825
Oct 322.975 316.650 317.600 - 5.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN