| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.675 |
209.100 |
211.500 |
1.850 |
|
|
Aug |
206.925 |
204.300 |
206.800 |
2.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.775 |
91.900 |
92.625 |
0.225 |
|
|
Jun |
99.825 |
97.650 |
99.550 |
1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.600 |
292.900 |
295.250 |
2.025 |
|
|
Aug |
297.975 |
294.650 |
297.450 |
3.000 |
|
|
Sep |
296.500 |
293.100 |
296.025 |
3.175 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
462'6 |
462'6 |
-1'4 |
|
|
Jul |
477'0 |
470'0 |
470'4 |
-1'6 |
|
|
Sep |
443'6 |
437'4 |
439'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1050'6 |
1039'4 |
1050'6 |
10'4 |
|
|
Jul |
1060'6 |
1050'0 |
1059'6 |
9'4 |
|
|
Aug |
1053'4 |
1044'6 |
1052'4 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog