| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
171.375 |
169.000 |
169.100 |
- 1.600 |
|
|
Feb |
172.425 |
168.925 |
169.000 |
- 2.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.100 |
68.375 |
68.500 |
-0.175 |
|
|
Feb |
72.000 |
69.800 |
69.925 |
-1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
221.450 |
213.925 |
214.050 |
- 5.525 |
|
|
Mar |
223.875 |
216.500 |
216.725 |
- 5.350 |
|
|
Apr |
227.650 |
220.550 |
220.700 |
- 5.500 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
461'2 |
457'0 |
457'0 |
-7'4 |
|
|
Mar |
484'2 |
481'2 |
481'6 |
-3'0 |
|
|
May |
495'6 |
493'4 |
493'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1322'4 |
1312'6 |
1314'6 |
-10'2 |
|
|
Mar |
1343'0 |
1333'6 |
1335'4 |
-10'0 |
|
|
May |
1358'0 |
1349'2 |
1351'2 |
-9'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog