| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.150 |
226.325 |
226.825 |
- 0.500 |
|
|
Feb |
228.600 |
225.650 |
226.975 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.525 |
81.700 |
82.500 |
0.200 |
|
|
Feb |
82.525 |
80.650 |
82.050 |
-0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
338.675 |
332.750 |
335.425 |
- 0.150 |
|
|
Mar |
333.175 |
327.725 |
330.075 |
- 0.275 |
|
|
Apr |
332.600 |
327.275 |
329.525 |
- 0.250 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
441'6 |
434'4 |
441'4 |
4'4 |
|
|
Mar |
449'0 |
443'4 |
448'0 |
4'2 |
|
|
May |
456'2 |
451'2 |
455'4 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'6 |
1084'4 |
1087'6 |
-6'4 |
|
|
Mar |
1106'6 |
1096'0 |
1098'4 |
-7'4 |
|
|
May |
1117'6 |
1106'6 |
1109'2 |
-8'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog