Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.075 216.000 216.225 - 0.500
Aug 212.200 210.600 211.425 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.025 90.550 90.975 0.250
Jun 100.000 97.475 99.600 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.300 302.050 302.700 - 0.275
Aug 306.725 304.325 305.925 - 0.375
Sep 305.675 303.225 305.025 - 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'2 436'6 436'6 0'6
Jul 444'0 441'4 441'6 -0'6
Sep 430'0 427'0 427'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1075'0 1068'0 1068'0 0'6
Jul 1082'0 1073'4 1074'2 1'6
Aug 1079'4 1071'4 1072'4 2'2
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN