| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.175 |
218.700 |
219.250 |
- 2.850 |
|
|
Oct |
219.675 |
216.150 |
216.700 |
- 2.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
106.950 |
106.200 |
106.775 |
- 0.025 |
|
|
Aug |
104.875 |
102.700 |
103.300 |
- 1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.300 |
318.700 |
319.575 |
- 5.850 |
|
|
Sep |
325.100 |
318.575 |
319.525 |
- 5.825 |
|
|
Oct |
322.975 |
316.650 |
317.600 |
- 5.500 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
412'6 |
0'0 |
|
|
Sep |
401'6 |
399'2 |
401'0 |
1'0 |
|
|
Dec |
419'4 |
417'0 |
419'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
997'0 |
0'0 |
|
|
Aug |
1002'4 |
996'6 |
1000'4 |
-0'4 |
|
|
Sep |
994'6 |
989'2 |
993'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog